Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 24.7 | 24.92 | 23.0 | 23.0 | 347.28 Thousand |
| 19 Oct, 2023 | 24.95 | 25.0 | 24.71 | 25.0 | 98.5 Thousand |
| 18 Oct, 2023 | 25.0 | 25.5 | 24.59 | 25.0 | 244.56 Thousand |
| 17 Oct, 2023 | 25.0 | 26.45 | 24.8 | 25.0 | 269.05 Thousand |
| 16 Oct, 2023 | 25.15 | 25.95 | 24.7 | 25.5 | 166.37 Thousand |
| 13 Oct, 2023 | 25.05 | 26.45 | 24.5 | 25.15 | 288.8 Thousand |
| 12 Oct, 2023 | 26.45 | 26.45 | 25.05 | 25.75 | 35.89 Thousand |
| 11 Oct, 2023 | 25.2 | 26.45 | 25.05 | 25.83 | 48.55 Thousand |
| 10 Oct, 2023 | 26.5 | 26.5 | 25.36 | 26.5 | 27.48 Thousand |
| 09 Oct, 2023 | 26.23 | 26.38 | 25.05 | 25.5 | 77.94 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS