Playtech Plc (PTEC)
GBX 385.0
(-100.0%)
GBX 385.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 377.0 | 377.0 | 365.5 | 369.0 | 249.87 Thousand |
| 03 Jul, 2025 | 374.5 | 376.5 | 371.0 | 374.5 | 455.49 Thousand |
| 02 Jul, 2025 | 377.5 | 377.5 | 366.5 | 372.5 | 1.01 Million |
| 01 Jul, 2025 | 378.5 | 380.5 | 371.0 | 374.0 | 3.29 Million |
| 30 Jun, 2025 | 381.5 | 381.5 | 372.0 | 376.0 | 447.38 Thousand |
| 27 Jun, 2025 | 367.0 | 375.5 | 365.0 | 372.0 | 711.23 Thousand |
| 26 Jun, 2025 | 358.0 | 367.03 | 356.5 | 367.0 | 5.55 Million |
| 25 Jun, 2025 | 355.5 | 359.0 | 352.0 | 357.5 | 699.93 Thousand |
| 24 Jun, 2025 | 356.5 | 360.0 | 353.0 | 357.0 | 2.02 Million |
| 23 Jun, 2025 | 332.5 | 352.5 | 332.5 | 352.0 | 2.03 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL