Playtech Plc (PTEC)

GBX 398.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 314.5 317.0 314.0 317.0 835.93 Thousand
20 Apr, 2006 314.0 317.0 314.0 314.5 3.02 Million
19 Apr, 2006 315.0 315.5 313.0 314.25 1.68 Million
18 Apr, 2006 316.0 318.0 313.5 313.5 972.21 Thousand
13 Apr, 2006 315.0 315.0 311.0 312.75 135.29 Thousand
12 Apr, 2006 320.0 320.0 310.0 311.0 634.37 Thousand
11 Apr, 2006 320.0 322.0 313.0 318.0 2.34 Million
10 Apr, 2006 310.0 316.5 310.0 316.5 3.97 Million
07 Apr, 2006 307.0 310.0 305.0 308.0 1.32 Million
06 Apr, 2006 287.0 308.0 287.0 304.75 6.39 Million