Playtech Plc (PTEC)
GBX 415.0
(0.0%)
GBX 415.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2006 | 333.0 | 349.0 | 333.0 | 348.75 | 3.6 Million |
| 24 Apr, 2006 | 318.0 | 320.0 | 318.0 | 319.0 | 616.14 Thousand |
| 21 Apr, 2006 | 314.5 | 317.0 | 314.0 | 317.0 | 835.93 Thousand |
| 20 Apr, 2006 | 314.0 | 317.0 | 314.0 | 314.5 | 3.02 Million |
| 19 Apr, 2006 | 315.0 | 315.5 | 313.0 | 314.25 | 1.68 Million |
| 18 Apr, 2006 | 316.0 | 318.0 | 313.5 | 313.5 | 972.21 Thousand |
| 13 Apr, 2006 | 315.0 | 315.0 | 311.0 | 312.75 | 135.29 Thousand |
| 12 Apr, 2006 | 320.0 | 320.0 | 310.0 | 311.0 | 634.37 Thousand |
| 11 Apr, 2006 | 320.0 | 322.0 | 313.0 | 318.0 | 2.34 Million |
| 10 Apr, 2006 | 310.0 | 316.5 | 310.0 | 316.5 | 3.97 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL