Proven Vct PLC (PVN)

GBX 58.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 57.0 58.5 57.0 58.5 11.66 Thousand
24 Jul, 2025 58.5 58.5 58.5 58.5 -
23 Jul, 2025 58.5 58.5 58.5 58.5 -
22 Jul, 2025 58.5 58.5 58.5 58.5 -
21 Jul, 2025 58.5 58.5 57.0 58.5 27.07 Thousand
18 Jul, 2025 58.5 58.5 58.5 58.5 -
17 Jul, 2025 58.5 58.5 58.5 58.5 -
16 Jul, 2025 59.5 59.5 58.0 59.5 725.00
15 Jul, 2025 59.5 59.5 59.5 59.5 -
14 Jul, 2025 59.5 59.5 59.5 59.5 -