Quadrise Plc (QED.L)
GBp 4.86
(2.32%)
GBp 4.86
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.0 | 5.0 | 4.21 | 4.69 | 1.56 Million |
| 07 May, 2025 | 4.77 | 5.0 | 4.21 | 4.7 | 3.12 Million |
| 06 May, 2025 | 4.85 | 5.0 | 4.31 | 4.81 | 2.17 Million |
| 02 May, 2025 | 4.6 | 4.99 | 4.6 | 4.86 | 2.02 Million |
| 01 May, 2025 | 5.0 | 5.0 | 4.21 | 4.75 | 3.94 Million |
| 30 Apr, 2025 | 4.01 | 4.99 | 4.01 | 4.39 | 3.75 Million |
| 29 Apr, 2025 | 4.0 | 4.99 | 4.0 | 4.58 | 2.04 Million |
| 28 Apr, 2025 | 4.8 | 5.0 | 4.01 | 4.51 | 3.84 Million |
| 25 Apr, 2025 | 4.7 | 5.0 | 4.01 | 4.67 | 5.61 Million |
| 24 Apr, 2025 | 4.7 | 4.7 | 4.03 | 4.46 | 1.04 Million |
ARR-PC
RUSI
FNMAP
DEQI
1052
TDS-PV