Reabold Resources Plc (RBD)

GBX 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 30.5 31.88 30.5 31.88 626.5 Thousand
06 Jul, 2004 30.5 30.75 30.5 30.75 3252.00
05 Jul, 2004 30.5 31.0 30.5 31.0 3225.00
02 Jul, 2004 30.5 31.0 30.5 31.0 49.14 Thousand
01 Jul, 2004 30.5 31.9 29.5 31.9 693.9 Thousand