Rainbow Rare Earths Limited (RBW.L)

GBp 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 10.23 10.5 10.18 10.25 247.22 Thousand
16 Apr, 2025 10.51 11.0 10.0 10.25 671.31 Thousand
15 Apr, 2025 10.6 11.0 10.2 10.75 233.26 Thousand
14 Apr, 2025 9.67 11.0 9.5 10.75 1.02 Million
11 Apr, 2025 9.82 10.5 9.5 9.75 481.87 Thousand
10 Apr, 2025 10.0 10.0 9.5 9.75 331.48 Thousand
09 Apr, 2025 9.84 9.99 9.05 9.75 209.6 Thousand
08 Apr, 2025 9.27 10.0 9.27 9.7 1.06 Million
07 Apr, 2025 9.34 9.7 9.0 9.3 972.62 Thousand
04 Apr, 2025 9.08 10.0 9.0 9.5 1.84 Million