Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 377.0 385.0 377.0 383.0 3.17 Million
17 Mar, 2006 390.0 393.0 373.0 381.5 14.89 Million
16 Mar, 2006 412.0 413.0 390.0 392.0 21.03 Million
15 Mar, 2006 412.0 414.5 412.0 413.75 31.62 Million
14 Mar, 2006 414.0 414.0 405.0 413.5 9.91 Million
13 Mar, 2006 390.0 410.5 390.0 410.5 40.43 Million
10 Mar, 2006 390.0 396.75 379.5 392.25 202.45 Million