Rockfire Resources plc (ROCK)
GBX 0.11
(0.0%)
GBX 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 588.6 Thousand |
| 15 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.57 Million |
| 14 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 400 Thousand |
| 11 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 7.81 Million |
| 10 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 189.82 Thousand |
| 09 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 13.84 Million |
| 08 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 456.27 Thousand |
| 07 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7.54 Million |
| 04 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9.06 Million |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5.18 Million |
ROO
ROQ
ROR
RNO
RNWH
ROAD