Rockfire Resources plc (ROCK)

GBX 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 56.5 56.5 56.3 56.5 10 Thousand
04 Apr, 2012 56.5 56.5 56.23 56.5 12.86 Thousand
03 Apr, 2012 56.5 56.5 56.2 56.5 13.7 Thousand
02 Apr, 2012 56.5 58.0 56.2 56.5 25.05 Thousand
30 Mar, 2012 56.5 57.5 55.0 56.5 13.35 Thousand
29 Mar, 2012 60.04 60.04 55.0 56.5 48.61 Thousand
27 Mar, 2012 60.25 60.25 60.13 60.13 16.86 Thousand
26 Mar, 2012 60.25 60.3 60.2 60.25 906.00
23 Mar, 2012 60.25 60.5 60.0 60.13 60.8 Thousand
22 Mar, 2012 60.5 60.5 60.08 60.25 293.22 Thousand