GBX 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 0.19 | 0.2 | 0.18 | 0.19 | 4.76 Million |
31 Jul, 2024 | 0.18 | 0.19 | 0.17 | 0.19 | 4.28 Million |
30 Jul, 2024 | 0.18 | 0.19 | 0.17 | 0.18 | 108.72 Thousand |
29 Jul, 2024 | 0.19 | 0.2 | 0.17 | 0.18 | 6.91 Million |
26 Jul, 2024 | 0.2 | 0.2 | 0.18 | 0.19 | 3.64 Million |
25 Jul, 2024 | 0.2 | 0.2 | 0.18 | 0.2 | 935.71 Thousand |
24 Jul, 2024 | 0.19 | 0.21 | 0.18 | 0.2 | 8.05 Million |
23 Jul, 2024 | 0.19 | 0.2 | 0.18 | 0.19 | 6.19 Million |
22 Jul, 2024 | 0.21 | 0.21 | 0.18 | 0.19 | 6.72 Million |
19 Jul, 2024 | 0.21 | 0.23 | 0.19 | 0.21 | 99.03 Thousand |
ROO
ROQ
ROR
RNO
RNWH
ROAD