Scancell Holdings plc (SCLP.L)

GBp 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 16.74 16.74 16.19 16.19 489.68 Thousand
21 Sep, 2023 17.15 17.24 16.49 16.62 1.19 Million
20 Sep, 2023 15.93 18.29 15.74 16.99 5.88 Million
19 Sep, 2023 15.89 16.99 15.74 15.99 5.23 Million
18 Sep, 2023 10.2 14.24 10.0 13.12 4.97 Million
15 Sep, 2023 9.33 10.19 9.33 10.1 2.46 Million
14 Sep, 2023 9.68 10.0 9.0 9.5 699.63 Thousand