Serinus Energy plc (SENX.L)

GBp 3.35

(3.08%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 3.3 3.3 3.3 3.3 -
16 May, 2025 3.34 3.34 3.23 3.3 434.73 Thousand
15 May, 2025 3.28 3.32 3.2 3.3 1.04 Million
14 May, 2025 3.23 3.25 3.2 3.25 2.45 Million
13 May, 2025 3.2 3.35 3.2 3.35 52.08 Thousand
12 May, 2025 3.23 3.35 3.21 3.35 62.25 Thousand
09 May, 2025 3.23 3.35 3.23 3.35 58.72 Thousand
08 May, 2025 3.35 3.35 3.35 3.35 -
07 May, 2025 3.35 3.35 3.35 3.35 -
06 May, 2025 3.23 3.35 3.23 3.35 399.77 Thousand