Sequoia Econ Infrastructure (SEQI)
GBX 78.2
(-0.89%)
GBX 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 76.0 | 79.4 | 76.0 | 77.4 | 2.85 Million |
| 18 Jun, 2024 | 76.1 | 76.7 | 76.0 | 76.0 | 2.4 Million |
| 17 Jun, 2024 | 78.0 | 78.6 | 75.5 | 76.1 | 3.04 Million |
| 14 Jun, 2024 | 77.9 | 79.0 | 77.4 | 77.5 | 4.07 Million |
| 13 Jun, 2024 | 79.1 | 79.71 | 77.8 | 78.0 | 1.98 Million |
| 12 Jun, 2024 | 79.1 | 79.6 | 78.3 | 79.0 | 1.75 Million |
| 11 Jun, 2024 | 78.5 | 80.6 | 77.8 | 78.2 | 1.73 Million |
| 10 Jun, 2024 | 79.3 | 80.6 | 78.5 | 78.6 | 2.19 Million |
| 07 Jun, 2024 | 79.9 | 81.8 | 79.1 | 80.0 | 2.12 Million |
| 06 Jun, 2024 | 79.5 | 80.4 | 79.1 | 79.9 | 1.38 Million |
SERE
SFOR
SFR
SEIT
SELK
SEPL