Sequoia Econ Infrastructure (SEQI)
GBX 78.2
(-0.89%)
GBX 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 80.0 | 80.2 | 78.0 | 79.0 | 2.2 Million |
| 03 May, 2024 | 80.0 | 80.1 | 79.1 | 79.3 | 1.51 Million |
| 02 May, 2024 | 79.3 | 80.1 | 72.8 | 79.9 | 1.49 Million |
| 01 May, 2024 | 79.5 | 80.4 | 77.9 | 79.4 | 1.61 Million |
| 30 Apr, 2024 | 79.6 | 80.1 | 79.45 | 79.8 | 1.49 Million |
| 29 Apr, 2024 | 80.0 | 80.5 | 78.3 | 79.6 | 2.88 Million |
| 26 Apr, 2024 | 79.7 | 80.5 | 79.5 | 79.5 | 2.06 Million |
| 25 Apr, 2024 | 80.5 | 82.1 | 79.7 | 80.0 | 2.96 Million |
| 24 Apr, 2024 | 81.4 | 82.1 | 81.3 | 82.1 | 1.53 Million |
| 23 Apr, 2024 | 81.6 | 82.0 | 81.1 | 81.5 | 2.55 Million |
SERE
SFOR
SFR
SEIT
SELK
SEPL