Symphony International Holdings Ltd (SIHL)

USD 0.38

(3.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.37 0.37 0.36 0.36 98.00
26 Jun, 2025 0.35 0.35 0.35 0.35 -
25 Jun, 2025 0.39 0.39 0.36 0.36 4.00
24 Jun, 2025 0.36 0.36 0.36 0.36 -
23 Jun, 2025 0.36 0.36 0.36 0.36 -
20 Jun, 2025 0.35 0.35 0.35 0.35 -
19 Jun, 2025 0.37 0.37 0.37 0.37 -
18 Jun, 2025 0.37 0.37 0.37 0.37 -
17 Jun, 2025 0.36 0.36 0.33 0.36 86.54 Thousand
16 Jun, 2025 0.38 0.38 0.38 0.38 -