USD 0.4
(6.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 0.39 | 0.39 | 0.36 | 0.36 | 4.00 |
24 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
23 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
20 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
19 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
18 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
17 Jun, 2025 | 0.36 | 0.36 | 0.33 | 0.36 | 86.54 Thousand |
16 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
13 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
12 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
SIS
SJG
SKA
SHOE
SHRS
SIGC