Symphony International Holdings Ltd (SIHL)

USD 0.38

(8.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2009 0.48 0.48 0.48 0.48 20 Thousand
05 Nov, 2009 0.44 0.44 0.44 0.44 140.25 Thousand
04 Nov, 2009 0.48 0.48 0.48 0.48 1200.00
03 Nov, 2009 0.44 0.44 0.44 0.44 15 Thousand
30 Oct, 2009 0.42 0.42 0.42 0.42 13.11 Thousand
27 Oct, 2009 0.45 0.45 0.4 0.4 435.6 Thousand
26 Oct, 2009 0.45 0.45 0.45 0.45 6000.00
21 Oct, 2009 0.48 0.48 0.48 0.48 30 Thousand
20 Oct, 2009 0.46 0.48 0.46 0.48 10 Thousand
19 Oct, 2009 0.42 0.45 0.42 0.45 115 Thousand