Synairgen plc (SNG.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.51 | 7.74 | 7.01 | 7.41 | 274.99 Thousand |
| 06 Oct, 2023 | 6.65 | 7.82 | 6.65 | 7.54 | 368.94 Thousand |
| 05 Oct, 2023 | 7.6 | 7.13 | 7.0 | 7.0 | 271.83 Thousand |
| 04 Oct, 2023 | 7.5 | 8.0 | 6.73 | 7.03 | 391.31 Thousand |
| 03 Oct, 2023 | 7.45 | 8.03 | 7.26 | 7.41 | 44.06 Thousand |
| 02 Oct, 2023 | 8.2 | 8.5 | 7.01 | 7.95 | 250.5 Thousand |
| 29 Sep, 2023 | 8.2 | 8.2 | 7.15 | 7.75 | 178.66 Thousand |
| 28 Sep, 2023 | 7.42 | 8.0 | 7.16 | 7.35 | 229.15 Thousand |
| 27 Sep, 2023 | 7.5 | 8.5 | 6.9 | 7.61 | 2.45 Million |
| 26 Sep, 2023 | 7.01 | 7.54 | 6.66 | 7.2 | 655.53 Thousand |
BTTC
NKLA
ROST
000680
BESTEAST
SWKS