GBX 46.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 55.25 | 55.25 | 53.0 | 53.5 | 66.64 Thousand |
28 Mar, 2025 | 55.25 | 55.25 | 55.09 | 55.25 | 17.32 Thousand |
27 Mar, 2025 | 55.5 | 55.98 | 55.07 | 55.25 | 49.34 Thousand |
26 Mar, 2025 | 56.0 | 56.0 | 55.14 | 55.5 | 53.96 Thousand |
25 Mar, 2025 | 57.05 | 57.05 | 55.0 | 56.0 | 99.26 Thousand |
24 Mar, 2025 | 57.5 | 57.98 | 57.0 | 57.5 | 37.53 Thousand |
21 Mar, 2025 | 57.5 | 57.98 | 57.31 | 57.5 | 11.52 Thousand |
20 Mar, 2025 | 57.5 | 57.98 | 57.02 | 57.5 | 36.56 Thousand |
19 Mar, 2025 | 61.49 | 61.49 | 54.0 | 58.0 | 251.45 Thousand |
18 Mar, 2025 | 64.0 | 64.6 | 62.1 | 64.0 | 55.6 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC