1Spatial PLC (SPA)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 75.5 | 75.9 | 73.15 | 74.0 | 34.68 Thousand |
| 20 May, 2024 | 75.5 | 76.99 | 74.0 | 75.5 | 82.19 Thousand |
| 17 May, 2024 | 71.0 | 77.0 | 70.58 | 75.5 | 355.59 Thousand |
| 16 May, 2024 | 71.0 | 72.7 | 70.32 | 71.0 | 17.43 Thousand |
| 15 May, 2024 | 70.5 | 72.94 | 69.0 | 71.0 | 837.91 Thousand |
| 14 May, 2024 | 67.01 | 71.45 | 67.01 | 70.5 | 172.78 Thousand |
| 13 May, 2024 | 67.0 | 68.35 | 65.16 | 66.5 | 124.78 Thousand |
| 10 May, 2024 | 67.5 | 68.45 | 66.8 | 67.0 | 141.98 Thousand |
| 09 May, 2024 | 67.0 | 69.0 | 67.0 | 67.5 | 18.34 Thousand |
| 08 May, 2024 | 67.0 | 68.99 | 66.38 | 67.0 | 24.96 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC