1Spatial PLC (SPA)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 58.3 | 59.99 | 58.3 | 58.5 | 35.45 Thousand |
| 20 Mar, 2024 | 58.0 | 59.0 | 57.09 | 58.0 | 106.06 Thousand |
| 19 Mar, 2024 | 58.5 | 58.98 | 57.09 | 58.0 | 55.88 Thousand |
| 18 Mar, 2024 | 59.0 | 61.5 | 57.05 | 58.5 | 372.46 Thousand |
| 15 Mar, 2024 | 59.5 | 60.99 | 57.06 | 59.0 | 120.39 Thousand |
| 14 Mar, 2024 | 57.0 | 61.0 | 56.16 | 59.5 | 188.63 Thousand |
| 13 Mar, 2024 | 55.5 | 57.75 | 54.78 | 57.0 | 345.13 Thousand |
| 12 Mar, 2024 | 56.35 | 56.35 | 54.25 | 55.5 | 343.32 Thousand |
| 11 Mar, 2024 | 60.75 | 60.75 | 53.0 | 56.0 | 690.53 Thousand |
| 08 Mar, 2024 | 62.0 | 63.92 | 60.1 | 62.0 | 1.02 Million |
SPDI
SPEC
SPI
SOS
SOU
SOUC