1Spatial PLC (SPA)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 54.0 | 55.99 | 52.93 | 54.5 | 603.93 Thousand |
| 07 Feb, 2024 | 52.75 | 55.0 | 51.65 | 53.5 | 492.5 Thousand |
| 06 Feb, 2024 | 52.75 | 52.9 | 51.5 | 52.75 | 104.01 Thousand |
| 05 Feb, 2024 | 52.75 | 52.75 | 51.51 | 52.75 | 78.26 Thousand |
| 02 Feb, 2024 | 52.75 | 53.5 | 51.51 | 52.75 | 53.08 Thousand |
| 01 Feb, 2024 | 52.75 | 54.0 | 52.25 | 52.75 | 179.92 Thousand |
| 31 Jan, 2024 | 53.0 | 53.05 | 52.2 | 52.75 | 110.66 Thousand |
| 30 Jan, 2024 | 53.0 | 54.82 | 51.0 | 53.0 | 897.15 Thousand |
| 29 Jan, 2024 | 51.5 | 53.0 | 51.5 | 51.5 | 14.42 Thousand |
| 26 Jan, 2024 | 51.5 | 52.64 | 50.14 | 51.5 | 129.00 |
SPDI
SPEC
SPI
SOS
SOU
SOUC