1Spatial PLC (SPA)
GBX 47.0
(1.08%)
GBX 47.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2005 | 138.5 | 146.5 | 138.5 | 146.5 | 155.48 Thousand |
| 08 Jul, 2005 | 136.5 | 140.0 | 136.5 | 140.0 | 61.1 Thousand |
| 07 Jul, 2005 | 132.5 | 138.0 | 130.0 | 138.0 | 68.67 Thousand |
| 06 Jul, 2005 | 124.0 | 136.0 | 124.0 | 135.0 | 262.82 Thousand |
| 05 Jul, 2005 | 118.5 | 124.0 | 118.5 | 123.5 | 142.59 Thousand |
| 04 Jul, 2005 | 118.5 | 119.2 | 118.5 | 119.2 | 15.57 Thousand |
| 01 Jul, 2005 | 120.0 | 121.0 | 117.0 | 117.0 | 37.02 Thousand |
| 30 Jun, 2005 | 120.0 | 122.0 | 120.0 | 122.0 | 51.21 Thousand |
| 29 Jun, 2005 | 122.5 | 123.5 | 119.0 | 120.5 | 76.95 Thousand |
| 28 Jun, 2005 | 119.0 | 122.5 | 119.0 | 120.0 | 115.85 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC