Springfield Properties Plc (SPR.L)
GBp 95.5
(0.0%)
GBp 95.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 95.22 | 97.0 | 94.0 | 96.5 | 121.59 Thousand |
| 07 May, 2025 | 95.71 | 98.0 | 94.5 | 96.0 | 66.39 Thousand |
| 06 May, 2025 | 93.4 | 98.0 | 93.0 | 95.5 | 21.13 Thousand |
| 02 May, 2025 | 95.25 | 96.7 | 93.22 | 95.5 | 13.01 Thousand |
| 01 May, 2025 | 98.0 | 98.0 | 93.16 | 95.5 | 589.09 Thousand |
| 30 Apr, 2025 | 94.5 | 95.5 | 93.03 | 95.5 | 32.75 Thousand |
| 29 Apr, 2025 | 95.11 | 100.0 | 93.0 | 100.0 | 55.86 Thousand |
| 28 Apr, 2025 | 93.5 | 95.7 | 93.0 | 95.5 | 38.23 Thousand |
| 25 Apr, 2025 | 93.21 | 98.0 | 93.0 | 95.5 | 9985.00 |
| 24 Apr, 2025 | 93.68 | 96.0 | 93.12 | 95.5 | 31.91 Thousand |
600496
TOP
BAERW
OXLCO
600735
29M