Sunrise Resources Plc (SRES)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 1.59 Million |
| 08 May, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 16.62 Thousand |
| 07 May, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 23.55 Million |
| 06 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1 Million |
| 02 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17.48 Million |
| 01 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 99.92 Million |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 2925.00 |
| 29 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 32.27 Thousand |
| 28 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 101.83 Million |
| 25 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 625 Thousand |
SRP
SRT
SSE
SRC
SRE
SREI