SSE plc (SSE.L)

GBp 1691.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1578.0 1610.5 1575.5 1605.5 2.52 Million
14 Apr, 2025 1567.0 1571.0 1553.0 1569.0 1.54 Million
11 Apr, 2025 1551.0 1567.0 1532.0 1553.5 6.54 Million
10 Apr, 2025 1546.0 1558.0 1521.5 1533.5 3.23 Million
09 Apr, 2025 1526.5 1535.5 1495.1 1496.5 3.88 Million
08 Apr, 2025 1505.0 1560.0 1468.0 1542.0 8.72 Million
07 Apr, 2025 1566.5 1569.0 1505.5 1505.5 6.38 Million
04 Apr, 2025 1671.5 1714.5 1601.0 1601.0 7.3 Million
03 Apr, 2025 1578.0 1662.5 1572.5 1653.0 5.06 Million
02 Apr, 2025 1569.5 1601.16 1554.5 1574.0 4.38 Million