Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 1.63 | 1.7 | 1.63 | 1.65 | 106.49 Thousand |
| 09 Jun, 2020 | 1.56 | 1.63 | 1.56 | 1.6 | 279.15 Thousand |
| 08 Jun, 2020 | 1.5 | 1.58 | 1.5 | 1.5 | 113.35 Thousand |
| 05 Jun, 2020 | 1.5 | 1.54 | 1.5 | 1.5 | 291.29 Thousand |
| 04 Jun, 2020 | 1.4 | 1.58 | 1.4 | 1.5 | 2.04 Million |
| 03 Jun, 2020 | 1.35 | 1.4 | 1.34 | 1.35 | 80 Thousand |
| 02 Jun, 2020 | 1.35 | 1.37 | 1.32 | 1.35 | 155.33 Thousand |
| 01 Jun, 2020 | 1.35 | 1.35 | 1.3 | 1.35 | 169.39 Thousand |
| 29 May, 2020 | 1.35 | 1.35 | 1.3 | 1.35 | 466.55 Thousand |
| 28 May, 2020 | 1.05 | 1.37 | 1.03 | 1.35 | 1.88 Million |
SUP
SUPR
SURE
STVG
STX
SUH