Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 1.6 | 1.65 | 1.54 | 1.6 | 76.36 Thousand |
| 21 Apr, 2020 | 1.57 | 1.69 | 1.57 | 1.6 | 474.86 Thousand |
| 20 Apr, 2020 | 1.5 | 1.5 | 1.49 | 1.5 | 20 Thousand |
| 17 Apr, 2020 | 1.5 | 1.57 | 1.48 | 1.5 | 197.85 Thousand |
| 16 Apr, 2020 | 1.5 | 1.58 | 1.5 | 1.5 | 42.81 Thousand |
| 15 Apr, 2020 | 1.5 | 1.55 | 1.45 | 1.5 | 324.36 Thousand |
| 14 Apr, 2020 | 1.55 | 1.63 | 1.44 | 1.5 | 265.11 Thousand |
| 09 Apr, 2020 | 1.4 | 1.7 | 1.33 | 1.55 | 203.79 Thousand |
| 08 Apr, 2020 | 1.4 | 1.4 | 1.33 | 1.4 | 230 Thousand |
| 07 Apr, 2020 | 1.4 | 1.44 | 1.3 | 1.4 | 1.26 Million |
SUP
SUPR
SURE
STVG
STX
SUH