Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 1.9 2.0 1.8 1.9 151.3 Thousand
06 Mar, 2020 2.05 2.05 2.02 2.05 94.82 Thousand
05 Mar, 2020 2.05 2.05 2.02 2.05 1.12 Million
04 Mar, 2020 2.05 2.05 2.02 2.05 1.51 Million
03 Mar, 2020 2.05 2.07 2.05 2.05 100 Thousand
02 Mar, 2020 2.05 2.05 2.01 2.05 1.57 Million
28 Feb, 2020 2.05 2.05 2.0 2.05 2.12 Million
27 Feb, 2020 2.05 2.09 2.05 2.05 1 Million
26 Feb, 2020 2.1 2.19 2.05 2.05 114.46 Thousand
24 Feb, 2020 2.1 2.1 2.03 2.1 1.85 Million