Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2019 | 2.0 | 2.0 | 1.95 | 2.0 | 466.38 Thousand |
| 13 Dec, 2019 | 2.0 | 2.09 | 1.95 | 2.0 | 60.67 Thousand |
| 12 Dec, 2019 | 1.95 | 2.1 | 1.9 | 2.0 | 874.63 Thousand |
| 11 Dec, 2019 | 1.9 | 1.99 | 1.9 | 1.9 | 537.12 Thousand |
| 10 Dec, 2019 | 1.9 | 2.0 | 1.9 | 1.9 | 100.04 Thousand |
| 09 Dec, 2019 | 1.95 | 1.99 | 1.88 | 1.9 | 173.91 Thousand |
| 06 Dec, 2019 | 1.9 | 1.99 | 1.9 | 1.9 | 1560.00 |
| 05 Dec, 2019 | 2.0 | 2.0 | 1.86 | 1.9 | 1.17 Million |
| 04 Dec, 2019 | 2.15 | 2.15 | 2.13 | 2.15 | 1646.00 |
| 03 Dec, 2019 | 2.15 | 2.15 | 2.11 | 2.15 | 12.92 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH