Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2019 | 1.95 | 2.1 | 1.93 | 2.0 | 80.13 Thousand |
| 12 Sep, 2019 | 1.95 | 1.95 | 1.93 | 1.95 | 72 Thousand |
| 11 Sep, 2019 | 2.0 | 2.09 | 1.93 | 1.95 | 1.09 Million |
| 10 Sep, 2019 | 2.0 | 2.05 | 2.0 | 2.0 | 275.36 Thousand |
| 09 Sep, 2019 | 2.0 | 2.05 | 1.92 | 2.0 | 121.8 Thousand |
| 06 Sep, 2019 | 2.0 | 2.07 | 1.99 | 2.0 | 1 Million |
| 05 Sep, 2019 | 2.0 | 2.05 | 2.0 | 2.0 | 4676.00 |
| 04 Sep, 2019 | 1.95 | 2.0 | 1.92 | 2.0 | 349.2 Thousand |
| 03 Sep, 2019 | 2.0 | 2.0 | 1.86 | 1.95 | 3.42 Million |
| 02 Sep, 2019 | 2.05 | 2.05 | 2.0 | 2.05 | 324.56 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH