Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2018 | 2.81 | 2.81 | 2.6 | 2.68 | 1.81 Million |
| 04 Dec, 2018 | 2.9 | 2.9 | 2.81 | 2.9 | 130.71 Thousand |
| 03 Dec, 2018 | 2.97 | 2.97 | 2.9 | 2.95 | 159.98 Thousand |
| 28 Nov, 2018 | 3.0 | 3.0 | 2.9 | 3.0 | 20.49 Thousand |
| 27 Nov, 2018 | 3.0 | 3.0 | 2.9 | 3.0 | 85 Thousand |
| 26 Nov, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | 46.33 Thousand |
| 23 Nov, 2018 | 3.0 | 3.0 | 2.9 | 3.0 | 119.83 Thousand |
| 22 Nov, 2018 | 3.0 | 3.0 | 2.9 | 3.0 | 24.6 Thousand |
| 21 Nov, 2018 | 3.0 | 3.0 | 2.9 | 3.0 | 20.2 Thousand |
| 20 Nov, 2018 | 3.05 | 3.08 | 2.9 | 3.0 | 296.08 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH