Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 3.2 | 3.3 | 3.14 | 3.2 | 91.79 Thousand |
| 04 Oct, 2018 | 3.2 | 3.3 | 3.1 | 3.2 | 67.46 Thousand |
| 03 Oct, 2018 | 3.2 | 3.2 | 3.14 | 3.2 | 159.16 Thousand |
| 02 Oct, 2018 | 3.2 | 3.3 | 3.14 | 3.2 | 20.01 Thousand |
| 01 Oct, 2018 | 3.2 | 3.3 | 3.14 | 3.2 | 121.12 Thousand |
| 28 Sep, 2018 | 3.2 | 3.3 | 3.13 | 3.2 | 174.02 Thousand |
| 27 Sep, 2018 | 3.2 | 3.3 | 3.13 | 3.2 | 125.3 Thousand |
| 26 Sep, 2018 | 3.2 | 3.3 | 3.1 | 3.1 | 1.98 Million |
| 25 Sep, 2018 | 3.2 | 3.2 | 3.13 | 3.2 | 1.65 Million |
| 24 Sep, 2018 | 3.3 | 3.4 | 3.12 | 3.25 | 307.05 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH