Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.55 0.55 0.51 0.55 20.03 Thousand
25 Oct, 2024 0.55 0.56 0.55 0.55 83.8 Thousand
23 Oct, 2024 0.55 0.55 0.53 0.55 473.27 Thousand
22 Oct, 2024 0.55 0.56 0.53 0.55 670.98 Thousand
21 Oct, 2024 0.55 0.56 0.53 0.55 18.56 Thousand
18 Oct, 2024 0.57 0.57 0.5 0.55 1.03 Million
17 Oct, 2024 0.6 0.6 0.53 0.6 24.16 Thousand
16 Oct, 2024 0.6 0.6 0.53 0.6 900 Thousand
15 Oct, 2024 0.6 0.61 0.53 0.6 550 Thousand
14 Oct, 2024 0.6 0.63 0.53 0.6 244.4 Thousand