Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 3.08 | 3.25 | 2.95 | 3.08 | 886 Thousand |
| 07 Sep, 2016 | 2.95 | 3.08 | 2.95 | 3.08 | 661.26 Thousand |
| 06 Sep, 2016 | 3.05 | 3.1 | 2.8 | 2.9 | 1.51 Million |
| 05 Sep, 2016 | 3.3 | 3.31 | 3.0 | 3.05 | 1.23 Million |
| 02 Sep, 2016 | 3.05 | 3.4 | 3.0 | 3.3 | 2.43 Million |
| 01 Sep, 2016 | 2.92 | 3.4 | 2.92 | 3.05 | 3.65 Million |
| 31 Aug, 2016 | 2.88 | 2.99 | 2.71 | 2.78 | 6.63 Million |
| 30 Aug, 2016 | 2.6 | 2.75 | 2.56 | 2.63 | 2.49 Million |
| 26 Aug, 2016 | 2.25 | 3.0 | 2.25 | 2.6 | 5.23 Million |
| 25 Aug, 2016 | 2.18 | 2.25 | 2.15 | 2.2 | 381.28 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH