Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 1.88 1.88 1.82 1.88 23.51 Thousand
25 Jul, 2016 1.88 1.88 1.84 1.88 82.58 Thousand
21 Jul, 2016 1.85 1.92 1.83 1.85 56.5 Thousand
20 Jul, 2016 1.85 1.94 1.83 1.85 43.33 Thousand
19 Jul, 2016 1.85 1.85 1.83 1.85 181.3 Thousand
18 Jul, 2016 1.83 2.0 1.75 1.83 295 Thousand
14 Jul, 2016 1.83 1.83 1.75 1.83 39.09 Thousand
13 Jul, 2016 1.83 1.83 1.75 1.83 48.54 Thousand
12 Jul, 2016 1.78 1.85 1.71 1.83 385 Thousand
11 Jul, 2016 1.78 1.78 1.7 1.78 22.78 Thousand