Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2015 | 1.23 | 1.23 | 1.18 | 1.23 | 25 Thousand |
| 09 Sep, 2015 | 1.2 | 1.35 | 1.15 | 1.23 | 394.54 Thousand |
| 08 Sep, 2015 | 1.15 | 1.25 | 1.08 | 1.2 | 319.73 Thousand |
| 07 Sep, 2015 | 1.15 | 1.22 | 1.15 | 1.15 | 657.00 |
| 04 Sep, 2015 | 1.15 | 1.22 | 1.15 | 1.15 | 8210.00 |
| 02 Sep, 2015 | 1.22 | 1.22 | 1.05 | 1.15 | 406.68 Thousand |
| 01 Sep, 2015 | 1.25 | 1.3 | 1.19 | 1.23 | 140.96 Thousand |
| 28 Aug, 2015 | 1.25 | 1.25 | 1.15 | 1.25 | 90.28 Thousand |
| 27 Aug, 2015 | 1.25 | 1.3 | 1.25 | 1.25 | 198.26 Thousand |
| 26 Aug, 2015 | 1.2 | 1.24 | 1.2 | 1.2 | 246.08 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH