Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2014 | 4.13 | 4.2 | 4.1 | 4.13 | 457.72 Thousand |
| 06 May, 2014 | 4.13 | 4.25 | 4.0 | 4.13 | 886.82 Thousand |
| 02 May, 2014 | 4.13 | 4.21 | 4.09 | 4.13 | 81.36 Thousand |
| 01 May, 2014 | 4.13 | 4.2 | 4.13 | 4.13 | 59.23 Thousand |
| 30 Apr, 2014 | 4.13 | 4.22 | 4.08 | 4.13 | 210.06 Thousand |
| 29 Apr, 2014 | 4.13 | 4.25 | 4.0 | 4.13 | 1.82 Million |
| 28 Apr, 2014 | 4.13 | 4.21 | 4.08 | 4.13 | 193.42 Thousand |
| 25 Apr, 2014 | 4.13 | 4.25 | 4.07 | 4.13 | 342.44 Thousand |
| 24 Apr, 2014 | 4.13 | 4.35 | 4.03 | 4.13 | 648.81 Thousand |
| 23 Apr, 2014 | 4.25 | 4.25 | 4.11 | 4.13 | 165.32 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH