Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.7 0.7 0.6 0.7 2.65 Million
01 Feb, 2024 0.7 0.7 0.61 0.7 600.22 Thousand
31 Jan, 2024 0.7 0.7 0.7 0.7 19.56 Thousand
30 Jan, 2024 0.7 0.7 0.61 0.7 1.61 Million
29 Jan, 2024 0.65 0.72 0.63 0.7 4.21 Million
26 Jan, 2024 0.6 0.6 0.54 0.6 247.06 Thousand
25 Jan, 2024 0.6 0.6 0.6 0.6 9420.00
24 Jan, 2024 0.6 0.6 0.54 0.6 755.71 Thousand
23 Jan, 2024 0.6 0.6 0.54 0.6 20 Thousand
22 Jan, 2024 0.6 0.6 0.54 0.6 378.74 Thousand