Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 2.56 2.9 2.25 2.75 1.05 Million
12 Apr, 2006 3.1 3.15 2.5 2.75 1.44 Million
11 Apr, 2006 2.65 3.15 2.38 2.88 3.38 Million
10 Apr, 2006 2.41 2.75 2.0 2.38 1.91 Million
07 Apr, 2006 2.35 2.35 2.01 2.25 2.12 Million
06 Apr, 2006 2.01 2.25 2.01 2.25 132.94 Thousand
05 Apr, 2006 2.0 2.2 1.98 2.13 1.11 Million
04 Apr, 2006 2.2 2.2 2.0 2.13 530 Thousand
03 Apr, 2006 2.0 2.33 2.0 2.13 423.48 Thousand
31 Mar, 2006 2.0 2.25 2.0 2.25 110.35 Thousand