Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 2.25 2.38 2.25 2.38 1.59 Million
22 Apr, 2005 2.0 2.4 2.0 2.25 1.96 Million
21 Apr, 2005 2.0 2.0 2.0 2.0 13 Thousand
20 Apr, 2005 1.75 2.0 1.75 2.0 115.57 Thousand
19 Apr, 2005 1.75 2.0 1.75 2.0 13.67 Thousand
15 Apr, 2005 2.05 2.05 1.75 2.0 247 Thousand
14 Apr, 2005 2.05 2.05 1.85 2.0 147.11 Thousand
13 Apr, 2005 1.75 2.0 1.75 2.0 35.15 Thousand
12 Apr, 2005 1.81 2.15 1.75 2.0 246.15 Thousand
11 Apr, 2005 2.0 2.0 1.82 2.0 59.12 Thousand