Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 2.28 2.4 2.28 2.38 120.5 Thousand
02 Apr, 2004 2.33 2.4 2.25 2.38 269.3 Thousand
01 Apr, 2004 2.33 2.5 2.25 2.5 245 Thousand
31 Mar, 2004 2.33 2.5 2.33 2.5 166.69 Thousand
30 Mar, 2004 2.32 2.5 2.32 2.5 10 Thousand
29 Mar, 2004 2.3 2.5 2.3 2.5 4761.00
26 Mar, 2004 2.35 2.75 2.35 2.63 126.2 Thousand
25 Mar, 2004 2.57 2.63 2.57 2.63 263.91 Thousand
24 Mar, 2004 2.5 2.75 2.5 2.75 235 Thousand
23 Mar, 2004 2.85 2.85 2.5 2.75 312.36 Thousand