Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2002 | 3.16 | 3.19 | 2.5 | 3.0 | 433.69 Thousand |
| 23 Aug, 2002 | 3.16 | 3.19 | 2.76 | 3.0 | 217.46 Thousand |
| 22 Aug, 2002 | 3.16 | 3.25 | 2.65 | 3.0 | 283.63 Thousand |
| 21 Aug, 2002 | 2.94 | 3.16 | 2.94 | 3.0 | 33.76 Thousand |
| 20 Aug, 2002 | 3.25 | 3.25 | 2.5 | 2.75 | 521.63 Thousand |
| 19 Aug, 2002 | 2.7 | 3.0 | 2.7 | 3.0 | 10 Thousand |
| 16 Aug, 2002 | 3.24 | 3.24 | 2.8 | 3.0 | 88 Thousand |
| 15 Aug, 2002 | 3.25 | 3.25 | 2.8 | 3.0 | 105.88 Thousand |
| 14 Aug, 2002 | 2.88 | 3.35 | 2.85 | 3.25 | 100.35 Thousand |
| 13 Aug, 2002 | 3.0 | 3.5 | 2.9 | 3.25 | 590.6 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH