Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2001 1.9 1.9 1.51 1.75 52.57 Thousand
07 Nov, 2001 1.51 1.75 1.51 1.75 4444.00
06 Nov, 2001 1.6 1.75 1.6 1.75 8416.00
05 Nov, 2001 1.99 1.99 1.63 1.75 153.35 Thousand
31 Oct, 2001 1.6 1.9 1.6 1.75 3291.00
30 Oct, 2001 1.5 1.85 1.5 1.75 547.46 Thousand
29 Oct, 2001 1.5 1.75 1.5 1.75 292.56 Thousand
26 Oct, 2001 1.51 1.85 1.5 1.75 159.23 Thousand
25 Oct, 2001 1.6 1.9 1.5 1.75 183.5 Thousand
24 Oct, 2001 1.75 1.75 1.5 1.75 30.07 Thousand