Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 1.65 1.67 1.53 1.65 4725.00
10 Feb, 2023 1.65 1.67 1.65 1.65 349.74 Thousand
08 Feb, 2023 1.68 1.68 1.53 1.6 381.48 Thousand
07 Feb, 2023 1.7 1.7 1.6 1.7 136.23 Thousand
06 Feb, 2023 1.75 1.75 1.7 1.75 159.9 Thousand
03 Feb, 2023 1.85 2.0 1.7 1.85 12.01 Thousand
01 Feb, 2023 1.85 1.85 1.7 1.85 34.71 Thousand
31 Jan, 2023 1.85 1.85 1.75 1.85 125.81 Thousand
30 Jan, 2023 1.85 1.87 1.7 1.85 271.7 Thousand
26 Jan, 2023 1.85 1.85 1.72 1.85 279.31 Thousand