Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 2.2 2.25 2.17 2.25 72.41 Thousand
27 Jul, 2001 2.1 2.25 2.0 2.25 274.8 Thousand
26 Jul, 2001 2.49 2.49 2.1 2.25 367.94 Thousand
25 Jul, 2001 2.0 2.5 2.0 2.5 2.87 Million
24 Jul, 2001 1.9 2.14 1.81 2.0 339.38 Thousand
23 Jul, 2001 2.0 2.0 1.75 2.0 566.67 Thousand
20 Jul, 2001 2.25 2.25 1.75 2.0 1.12 Million
19 Jul, 2001 1.6 2.0 1.35 2.0 1.24 Million
18 Jul, 2001 1.1 1.5 1.1 1.5 671.65 Thousand
17 Jul, 2001 1.4 1.44 1.0 1.25 351.94 Thousand