GBX 0.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.53 | 0.55 | 0.51 | 0.55 | 1.3 Million |
24 Apr, 2025 | 0.53 | 0.53 | 0.51 | 0.53 | 78.73 Thousand |
23 Apr, 2025 | 0.53 | 0.53 | 0.51 | 0.53 | 142.19 Thousand |
22 Apr, 2025 | 0.5 | 0.55 | 0.47 | 0.53 | 2.1 Million |
17 Apr, 2025 | 0.5 | 0.5 | 0.45 | 0.5 | 8.04 Million |
16 Apr, 2025 | 0.5 | 0.5 | 0.47 | 0.5 | 200 Thousand |
15 Apr, 2025 | 0.5 | 0.55 | 0.5 | 0.5 | 8.00 |
14 Apr, 2025 | 0.5 | 0.5 | 0.47 | 0.5 | 22.12 Thousand |
11 Apr, 2025 | 0.5 | 0.54 | 0.47 | 0.5 | 50 Thousand |
10 Apr, 2025 | 0.5 | 0.55 | 0.47 | 0.5 | 2.03 Million |
SUP
SUPR
SURE
STVG
STX
SUH