GBX 0.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 0.55 | 0.55 | 0.52 | 0.55 | 1479.00 |
29 Apr, 2025 | 0.55 | 0.55 | 0.51 | 0.55 | 11.36 Thousand |
28 Apr, 2025 | 0.55 | 0.55 | 0.51 | 0.55 | 305.2 Thousand |
25 Apr, 2025 | 0.53 | 0.55 | 0.51 | 0.55 | 1.3 Million |
24 Apr, 2025 | 0.53 | 0.53 | 0.51 | 0.53 | 78.73 Thousand |
23 Apr, 2025 | 0.53 | 0.53 | 0.51 | 0.53 | 142.19 Thousand |
22 Apr, 2025 | 0.5 | 0.55 | 0.47 | 0.53 | 2.1 Million |
17 Apr, 2025 | 0.5 | 0.5 | 0.45 | 0.5 | 8.04 Million |
16 Apr, 2025 | 0.5 | 0.5 | 0.47 | 0.5 | 200 Thousand |
15 Apr, 2025 | 0.5 | 0.55 | 0.5 | 0.5 | 8.00 |
SUP
SUPR
SURE
STVG
STX
SUH