Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1993 | 111.0 | 117.0 | 108.0 | 111.0 | 109.16 Thousand |
| 28 Oct, 1993 | 115.0 | 116.0 | 113.0 | 115.0 | 21.4 Thousand |
| 27 Oct, 1993 | 116.0 | 117.0 | 113.0 | 116.0 | 18.7 Thousand |
| 26 Oct, 1993 | 116.0 | 120.0 | 114.0 | 116.0 | 73.95 Thousand |
| 25 Oct, 1993 | 118.0 | 118.0 | 118.0 | 118.0 | 38.11 Thousand |
| 22 Oct, 1993 | 117.0 | 118.0 | 115.0 | 117.0 | 82.93 Thousand |
| 21 Oct, 1993 | 118.0 | 120.0 | 115.0 | 118.0 | 191.6 Thousand |
| 20 Oct, 1993 | 118.0 | 120.0 | 117.0 | 118.0 | 155.49 Thousand |
| 19 Oct, 1993 | 120.0 | 127.0 | 113.0 | 120.0 | 640.64 Thousand |
| 18 Oct, 1993 | 115.0 | 117.0 | 112.0 | 115.0 | 52.4 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH