Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1993 | 135.0 | 139.0 | 131.0 | 135.0 | 109.69 Thousand |
| 31 Aug, 1993 | 140.0 | 143.0 | 137.0 | 140.0 | 205.89 Thousand |
| 27 Aug, 1993 | 138.0 | 144.0 | 132.0 | 138.0 | 477.62 Thousand |
| 26 Aug, 1993 | 135.0 | 135.0 | 123.0 | 135.0 | 223.99 Thousand |
| 25 Aug, 1993 | 123.0 | 128.0 | 122.0 | 123.0 | 336.29 Thousand |
| 24 Aug, 1993 | 125.0 | 127.0 | 121.0 | 125.0 | 246.99 Thousand |
| 23 Aug, 1993 | 120.0 | 126.0 | 112.0 | 120.0 | 630.64 Thousand |
| 12 Aug, 1993 | 98.0 | 98.0 | 98.0 | 98.0 | 97.31 Thousand |
| 04 Aug, 1993 | 121.0 | 121.0 | 121.0 | 121.0 | 29.19 Thousand |
| 03 Aug, 1993 | 144.0 | 144.0 | 144.0 | 144.0 | 194.62 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH