Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1993 | 135.0 | 135.0 | 123.0 | 135.0 | 223.99 Thousand |
| 25 Aug, 1993 | 123.0 | 128.0 | 122.0 | 123.0 | 336.29 Thousand |
| 24 Aug, 1993 | 125.0 | 127.0 | 121.0 | 125.0 | 246.99 Thousand |
| 23 Aug, 1993 | 120.0 | 126.0 | 112.0 | 120.0 | 630.64 Thousand |
| 12 Aug, 1993 | 98.0 | 98.0 | 98.0 | 98.0 | 97.31 Thousand |
| 04 Aug, 1993 | 121.0 | 121.0 | 121.0 | 121.0 | 29.19 Thousand |
| 03 Aug, 1993 | 144.0 | 144.0 | 144.0 | 144.0 | 194.62 Thousand |
| 20 Jul, 1993 | 145.0 | 145.0 | 145.0 | 145.0 | 116.77 Thousand |
| 19 Jul, 1993 | 153.0 | 153.0 | 153.0 | 153.0 | 5839.00 |
| 15 Jul, 1993 | 167.0 | 167.0 | 167.0 | 167.0 | 7785.00 |
SUP
SUPR
SURE
STVG
STX
SUH